香港股市 將在 6 小時 29 分鐘 開市

ServiceNow, Inc. (NOW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
728.58+18.82 (+2.65%)
收市:04:00PM EDT
728.29 -0.29 (-0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:720.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
14.90+6.25+72.25%934082024-06-215.91-9.59-61.87%62848
20.44+8.24+67.54%171082024-06-2810.00-2.33-18.90%622
23.35+1.65+7.60%3122024-07-0517.350.00-66
23.050.00-352024-07-1215.92-9.66-37.76%312
30.49+9.49+45.19%1082142024-07-1917.80-7.50-29.64%40230
40.00+5.60+16.28%862024-07-26-----
47.90+8.90+22.82%102152024-08-1631.50-6.90-17.97%11197
57.38+8.26+16.82%30892024-09-2038.80-2.20-5.37%269
74.850.00-3392024-11-1550.40-5.00-9.03%167
81.040.00-1212024-12-2099.750.00-136
88.000.00-112012025-01-1763.000.00-4133
76.800.00-2372025-03-2166.28-14.22-17.66%144
120.00+2.50+2.13%1152025-06-2091.600.00-255
153.15+14.14+10.17%2262026-01-1695.75-37.25-28.01%129
183.050.00-122026-12-18100.600.00--11