收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
51.30 | 0.00 | - | 1 | 105 | 2024-06-28 | 0.10 | 0.00 | - | 151 | 285 |
44.38 | 0.00 | - | 3 | 14 | 2024-07-05 | 0.41 | 0.00 | - | 7 | 23 |
39.84 | 0.00 | - | 3 | 9 | 2024-07-12 | 1.65 | 0.00 | - | 5 | 78 |
62.17 | 0.00 | - | 2 | 317 | 2024-07-19 | 2.85 | 0.00 | - | 16 | 327 |
69.84 | 0.00 | - | 30 | 57 | 2024-07-26 | 9.43 | 0.00 | - | 2 | 51 |
49.00 | 0.00 | - | 10 | 11 | 2024-08-02 | 10.65 | 0.00 | - | 2 | 26 |
76.17 | 0.00 | - | 7 | 224 | 2024-08-16 | 13.65 | 0.00 | - | 22 | 206 |
88.00 | 0.00 | - | 9 | 82 | 2024-09-20 | 28.50 | 0.00 | - | 2 | 74 |
- | - | - | - | - | 2024-10-18 | 25.39 | 0.00 | - | 1 | 2 |
74.85 | 0.00 | - | 3 | 39 | 2024-11-15 | 48.38 | 0.00 | - | 2 | 69 |
87.02 | 0.00 | - | 1 | 21 | 2024-12-20 | 41.23 | 0.00 | - | 3 | 37 |
110.25 | 0.00 | - | 1 | 195 | 2025-01-17 | 48.00 | 0.00 | - | 9 | 135 |
113.50 | 0.00 | - | 4 | 34 | 2025-03-21 | 59.45 | 0.00 | - | 6 | 44 |
145.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 55 |
183.90 | 0.00 | - | 15 | 27 | 2026-01-16 | 85.00 | 0.00 | - | 1 | 25 |
207.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 105.72 | 0.00 | - | - | 11 |