收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
44.50 | 0.00 | - | 6 | 58 | 2024-06-28 | 0.11 | 0.00 | - | 114 | 173 |
33.00 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.65 | 0.00 | - | 46 | 0 |
41.30 | 0.00 | - | 11 | 22 | 2024-07-12 | 10.68 | 0.00 | - | 1 | 4 |
52.81 | 0.00 | - | 9 | 322 | 2024-07-19 | 4.40 | 0.00 | - | 420 | 0 |
45.81 | 0.00 | - | 1 | 4 | 2024-07-26 | 10.57 | 0.00 | - | 9 | 62 |
51.45 | 0.00 | - | 8 | 4 | 2024-08-02 | 12.93 | 0.00 | - | 2 | 5 |
67.40 | 0.00 | - | 3 | 94 | 2024-08-16 | 17.75 | 0.00 | - | 2 | 92 |
75.00 | 0.00 | - | 1 | 65 | 2024-09-20 | 23.10 | 0.00 | - | 2 | 107 |
68.45 | 0.00 | - | 6 | 9 | 2024-10-18 | 41.91 | 0.00 | - | 2 | 25 |
97.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 0 |
79.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 40.20 | 0.00 | - | 1 | 13 |
115.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 82.50 | 0.00 | - | 1 | 44 |
178.65 | 0.00 | - | 15 | 31 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |