拍板:740.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 20 | 135 | 2024-06-28 | 0.15 | 0.00 | - | 42 | 116 |
| 39.95 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.70 | 0.00 | - | 41 | 0 |
| 42.32 | 0.00 | - | 4 | 16 | 2024-07-12 | 5.96 | 0.00 | - | 17 | 34 |
| 45.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 20 | 159 |
| 37.96 | 0.00 | - | 11 | 15 | 2024-07-26 | 34.60 | 0.00 | - | 33 | 36 |
| 45.00 | 0.00 | - | 8 | 9 | 2024-08-02 | - | - | - | - | - |
| 62.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 18.85 | 0.00 | - | 6 | 345 |
| 61.00 | 0.00 | - | 104 | 0 | 2024-09-20 | 26.20 | 0.00 | - | 5 | 91 |
| 64.12 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.00 | 0.00 | - | 1 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 52.00 | 0.00 | - | 1 | 99 |
| 90.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 61.85 | 0.00 | - | 5 | 0 |
| 105.40 | 0.00 | - | 6 | 0 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 438 |
| 104.45 | 0.00 | - | 2 | 102 | 2025-03-21 | 71.40 | 0.00 | - | 4 | 84 |
| 126.62 | 0.00 | - | 1 | 0 | 2025-06-20 | 81.60 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 86.80 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 2 | 5 | 2026-12-18 | 107.69 | 0.00 | - | 11 | 0 |
