收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | 31 | 198 | 2024-06-28 | 0.25 | 0.00 | - | 36 | 0 |
27.40 | 0.00 | - | 17 | 0 | 2024-07-05 | - | - | - | - | - |
36.00 | 0.00 | - | 7 | 0 | 2024-07-12 | - | - | - | - | - |
37.29 | 0.00 | - | 92 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 9 | 0 |
47.10 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
37.50 | 0.00 | - | 1 | 0 | 2024-08-02 | 21.90 | 0.00 | - | 1 | 0 |
55.70 | 0.00 | - | 26 | 256 | 2024-08-16 | 23.50 | 0.00 | - | 20 | 394 |
66.38 | 0.00 | - | 11 | 0 | 2024-09-20 | 29.90 | 0.00 | - | 4 | 0 |
69.15 | 0.00 | - | 4 | 0 | 2024-10-18 | 40.02 | 0.00 | - | 2 | 9 |
85.65 | 0.00 | - | 14 | 0 | 2024-11-15 | 42.90 | 0.00 | - | 4 | 0 |
79.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 59.50 | 0.00 | - | 16 | 64 |
121.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 78.29 | 0.00 | - | 1 | 107 |
156.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 91.00 | 0.00 | - | 6 | 20 |