收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.95 | 0.00 | - | 52 | 119 | 2024-06-28 | 1.00 | 0.00 | - | 260 | 126 |
22.90 | 0.00 | - | 32 | 39 | 2024-07-05 | 3.90 | 0.00 | - | 19 | 16 |
20.30 | 0.00 | - | 2 | 51 | 2024-07-12 | - | - | - | - | - |
30.16 | 0.00 | - | 29 | 265 | 2024-07-19 | 10.40 | 0.00 | - | 18 | 221 |
31.72 | 0.00 | - | 3 | 44 | 2024-07-26 | - | - | - | - | - |
45.10 | 0.00 | - | 53 | 130 | 2024-08-16 | 27.70 | 0.00 | - | 21 | 75 |
58.50 | 0.00 | - | 5 | 496 | 2024-09-20 | 33.50 | 0.00 | - | 7 | 38 |
67.00 | 0.00 | - | 17 | 28 | 2024-10-18 | - | - | - | - | - |
71.48 | 0.00 | - | 2 | 64 | 2024-11-15 | 53.90 | 0.00 | - | 1 | 108 |
89.53 | 0.00 | - | 1 | 23 | 2024-12-20 | 67.10 | 0.00 | - | 1 | 52 |
92.01 | 0.00 | - | 10 | 237 | 2025-01-17 | 64.40 | 0.00 | - | 150 | 217 |
94.31 | 0.00 | - | 1 | 2 | 2025-03-21 | 81.00 | 0.00 | - | 1 | 80 |
128.35 | 0.00 | - | 1 | 84 | 2025-06-20 | 133.37 | 0.00 | - | 1 | 65 |
143.63 | 0.00 | - | 1 | 111 | 2026-01-16 | 95.30 | 0.00 | - | 2 | 12 |
201.10 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |