收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.96 | 0.00 | - | 196 | 0 | 2024-06-28 | 3.00 | 0.00 | - | 253 | 0 |
14.80 | 0.00 | - | 26 | 0 | 2024-07-05 | 8.50 | 0.00 | - | 48 | 0 |
22.00 | 0.00 | - | 24 | 0 | 2024-07-12 | - | - | - | - | - |
24.45 | 0.00 | - | 89 | 325 | 2024-07-19 | 16.40 | 0.00 | - | 29 | 116 |
25.30 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
35.15 | 0.00 | - | 3 | 31 | 2024-08-02 | 32.60 | 0.00 | - | 1 | 0 |
45.20 | 0.00 | - | 9 | 166 | 2024-08-16 | 32.15 | 0.00 | - | 26 | 121 |
55.50 | 0.00 | - | 7 | 523 | 2024-09-20 | 39.00 | 0.00 | - | 3 | 0 |
49.17 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
74.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 67.80 | 0.00 | - | 4 | 0 |
66.42 | 0.00 | - | 3 | 37 | 2024-12-20 | 61.00 | 0.00 | - | 10 | 0 |
81.80 | 0.00 | - | 57 | 0 | 2025-06-20 | 82.10 | 0.00 | - | 1 | 0 |