拍板:770.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.15 | -13.39% | 79 | 131 | 2024-06-21 | 122.00 | 0.00 | - | 400 | 8 |
| 3.40 | +1.25 | +58.14% | 7 | 23 | 2024-06-28 | 37.30 | 0.00 | - | 5 | 0 |
| 5.00 | -0.69 | -12.13% | 1 | 16 | 2024-07-05 | 49.27 | 0.00 | - | - | 1 |
| 7.75 | +6.10 | +369.70% | 3 | 10 | 2024-07-12 | - | - | - | - | - |
| 10.06 | +2.56 | +34.13% | 18 | 326 | 2024-07-19 | 50.13 | -29.87 | -37.34% | 1 | 102 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 25.60 | +6.10 | +31.28% | 56 | 113 | 2024-08-16 | 60.30 | -32.45 | -34.99% | 1 | 85 |
| 34.11 | +6.31 | +22.70% | 5 | 512 | 2024-09-20 | 110.35 | 0.00 | - | 1 | 43 |
| 51.60 | +3.10 | +6.39% | 2 | 85 | 2024-11-15 | 76.40 | -4.40 | -5.45% | 4 | 75 |
| 44.50 | 0.00 | - | 8 | 34 | 2024-12-20 | 74.80 | 0.00 | - | 3 | 23 |
| 81.80 | 0.00 | - | 57 | 57 | 2025-06-20 | 105.87 | -1.13 | -1.06% | 1 | 30 |
