拍板:780.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 257 | 189 | 2024-06-28 | 8.10 | 0.00 | - | 11 | 9 |
| 8.12 | 0.00 | - | 76 | 0 | 2024-07-05 | - | - | - | - | - |
| 16.00 | 0.00 | - | 31 | 93 | 2024-07-12 | - | - | - | - | - |
| 18.80 | 0.00 | - | 55 | 0 | 2024-07-19 | 19.10 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 39 | 39 | 2024-07-26 | - | - | - | - | - |
| 34.11 | 0.00 | - | 3 | 5 | 2024-08-02 | - | - | - | - | - |
| 37.00 | 0.00 | - | 17 | 754 | 2024-08-16 | 35.80 | 0.00 | - | 4 | 1,032 |
| 50.00 | 0.00 | - | 5 | 50 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 86 |
| 58.10 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 73 | 2024-11-15 | 83.10 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 3 | 13 | 2024-12-20 | 123.79 | 0.00 | - | 22 | 36 |
| 81.55 | 0.00 | - | 11 | 0 | 2025-01-17 | 144.80 | 0.00 | - | 1 | 0 |
| 99.90 | 0.00 | - | 10 | 0 | 2025-03-21 | 115.95 | 0.00 | - | 1 | 0 |
| 112.15 | 0.00 | - | 1 | 27 | 2025-06-20 | 88.90 | 0.00 | - | 1 | 79 |
| 155.30 | 0.00 | - | 1 | 51 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |
| 124.00 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
