收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.85 | 0.00 | - | 89 | 0 | 2024-06-28 | - | - | - | - | - |
5.20 | 0.00 | - | 31 | 38 | 2024-07-05 | - | - | - | - | - |
11.30 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
14.20 | 0.00 | - | 144 | 0 | 2024-07-19 | 26.50 | 0.00 | - | 21 | 0 |
12.50 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
30.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 72.60 | 0.00 | - | 1 | 0 |
42.85 | 0.00 | - | 3 | 35 | 2024-09-20 | 48.30 | 0.00 | - | 1 | 0 |
41.60 | 0.00 | - | 1 | 28 | 2024-11-15 | 89.70 | 0.00 | - | 15 | 0 |
64.89 | 0.00 | - | 2 | 37 | 2024-12-20 | 96.30 | 0.00 | - | 1 | 0 |
102.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 137.20 | 0.00 | - | 2 | 22 |