拍板:800.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 67 | 163 | 2024-06-28 | 24.00 | 0.00 | - | 14 | 13 |
| 3.50 | 0.00 | - | 108 | 0 | 2024-07-05 | 27.00 | 0.00 | - | 2 | 3 |
| 7.63 | 0.00 | - | 16 | 0 | 2024-07-12 | - | - | - | - | - |
| 11.16 | 0.00 | - | 104 | 0 | 2024-07-19 | 32.50 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 27 | 0 | 2024-07-26 | - | - | - | - | - |
| 24.59 | 0.00 | - | 11 | 0 | 2024-08-02 | - | - | - | - | - |
| 30.30 | 0.00 | - | 20 | 554 | 2024-08-16 | 69.00 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 165 | 0 | 2024-09-20 | 54.10 | 0.00 | - | 1 | 12 |
| 48.07 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 55.97 | 0.00 | - | 1 | 38 | 2024-11-15 | 96.10 | 0.00 | - | 1 | 34 |
| 68.60 | 0.00 | - | 1 | 32 | 2024-12-20 | 77.60 | 0.00 | - | 3 | 7 |
| 73.60 | 0.00 | - | 11 | 368 | 2025-01-17 | 75.30 | 0.00 | - | 1 | 0 |
| 69.10 | 0.00 | - | 4 | 40 | 2025-03-21 | 95.50 | 0.00 | - | - | 4 |
| 109.98 | 0.00 | - | 3 | 0 | 2025-06-20 | 123.53 | 0.00 | - | 2 | 39 |
| 129.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
| 120.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
