收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 1 | 434 | 2024-06-21 | 175.28 | 0.00 | - | 250 | 0 |
0.55 | 0.00 | - | 3 | 3 | 2024-06-28 | 170.70 | 0.00 | - | 151 | 0 |
2.40 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 94 | 2024-07-19 | 175.17 | 0.00 | - | 167 | 0 |
6.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
12.00 | +3.52 | +41.51% | 4 | 27 | 2024-08-16 | 133.80 | 0.00 | - | 2 | 1 |
19.16 | +4.08 | +27.06% | 8 | 38 | 2024-09-20 | 89.00 | 0.00 | - | 1 | 4 |
33.70 | +17.90 | +113.29% | 4 | 9 | 2024-11-15 | 102.78 | 0.00 | - | 1 | 4 |
21.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 85.20 | 0.00 | - | - | 6 |
46.67 | 0.00 | - | 1 | 191 | 2025-01-17 | 181.00 | 0.00 | - | 5 | 6 |
52.70 | 0.00 | - | 2 | 37 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
69.60 | 0.00 | - | 1 | 43 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
78.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |