收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 4 | 2024-06-28 | 170.70 | 0.00 | - | 151 | 0 |
1.16 | 0.00 | - | 35 | 35 | 2024-07-05 | - | - | - | - | - |
2.02 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
5.90 | 0.00 | - | 12 | 114 | 2024-07-19 | 175.17 | 0.00 | - | 167 | 0 |
7.50 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
21.82 | 0.00 | - | 8 | 41 | 2024-08-16 | 133.80 | 0.00 | - | 2 | 1 |
24.35 | 0.00 | - | 7 | 51 | 2024-09-20 | 106.10 | 0.00 | - | 3 | 1 |
39.15 | 0.00 | - | 1 | 9 | 2024-11-15 | 102.78 | 0.00 | - | 1 | 4 |
21.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 85.20 | 0.00 | - | - | 6 |
66.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 181.00 | 0.00 | - | 5 | 0 |
52.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 105.90 | 0.00 | - | 12 | 10 |
83.05 | 0.00 | - | 1 | 43 | 2025-06-20 | 124.90 | 0.00 | - | 4 | 20 |
136.15 | 0.00 | - | 1 | 36 | 2026-01-16 | 154.37 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 2026-12-18 | 169.07 | 0.00 | - | - | 1 |