收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 2 | 151 | 2024-06-21 | 91.69 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 12 | 10 | 2024-06-28 | - | - | - | - | - |
2.65 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
2.28 | +0.23 | +11.22% | 2 | 46 | 2024-07-19 | 185.33 | 0.00 | - | 133 | 0 |
4.90 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
8.80 | 0.00 | - | 2 | 168 | 2024-08-16 | 128.71 | 0.00 | - | 1 | 3 |
14.10 | 0.00 | - | 1 | 44 | 2024-09-20 | 99.30 | 0.00 | - | - | 2 |
30.60 | +0.80 | +2.68% | 1 | 12 | 2024-11-15 | - | - | - | - | - |
34.60 | +1.88 | +5.75% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
48.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 132.60 | 0.00 | - | 1 | 16 |