拍板:840.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 15 | 2024-06-28 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 1.72 | 0.00 | - | 5 | 11 | 2024-07-12 | - | - | - | - | - |
| 2.95 | 0.00 | - | 8 | 53 | 2024-07-19 | 195.11 | 0.00 | - | 107 | 0 |
| 10.17 | 0.00 | - | 5 | 8 | 2024-07-26 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
| 16.10 | 0.00 | - | 12 | 51 | 2024-08-16 | 117.30 | 0.00 | - | 1 | 1 |
| 25.42 | 0.00 | - | 2 | 42 | 2024-09-20 | 107.20 | 0.00 | - | 6 | 9 |
| 26.20 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 5 | 2024-11-15 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 58.30 | 0.00 | - | 29 | 308 | 2025-01-17 | 179.55 | 0.00 | - | 1 | 240 |
| 72.30 | 0.00 | - | 1 | 23 | 2025-03-21 | 126.95 | 0.00 | - | 1 | 1 |
| 79.90 | 0.00 | - | 1 | 5 | 2025-06-20 | 141.00 | 0.00 | - | 7 | 18 |
| 112.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 162.87 | 0.00 | - | 1 | 4 |
