收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
0.92 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
0.76 | 0.00 | - | 18 | 58 | 2024-07-19 | 97.66 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 6 | 2024-07-26 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 71 | 2024-08-16 | 138.40 | 0.00 | - | 1 | 2 |
20.00 | 0.00 | - | 4 | 78 | 2024-09-20 | 92.40 | 0.00 | - | 8 | 8 |
22.90 | 0.00 | - | 5 | 15 | 2024-11-15 | 166.50 | 0.00 | - | 2 | 1 |
44.85 | 0.00 | - | 5 | 20 | 2024-12-20 | - | - | - | - | - |
51.82 | 0.00 | - | 1 | 78 | 2025-01-17 | 197.58 | 0.00 | - | 1 | 17 |
47.70 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
50.63 | 0.00 | - | 10 | 59 | 2025-06-20 | 125.80 | 0.00 | - | - | 2 |
62.60 | 0.00 | - | 2 | 24 | 2026-01-16 | 156.10 | 0.00 | - | 2 | 4 |
136.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |