收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 333 | 2024-06-28 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
5.75 | 0.00 | - | 16 | 131 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
11.74 | 0.00 | - | 4 | 110 | 2024-09-20 | - | - | - | - | - |
15.75 | 0.00 | - | 2 | 11 | 2024-11-15 | - | - | - | - | - |
24.10 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
39.00 | 0.00 | - | 14 | 225 | 2025-01-17 | 249.24 | 0.00 | - | 1 | 0 |
36.88 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
69.20 | 0.00 | - | 9 | 80 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
95.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |