收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.07 | -58.33% | 1 | 331 | 2024-06-21 | 149.00 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 25 | 2024-07-19 | 136.90 | 0.00 | - | 4 | 2 |
3.30 | +0.75 | +29.41% | 27 | 131 | 2024-08-16 | 136.28 | 0.00 | - | 1 | 1 |
6.84 | +1.09 | +18.96% | 1 | 94 | 2024-09-20 | - | - | - | - | - |
17.00 | +2.00 | +13.33% | 2 | 11 | 2024-11-15 | - | - | - | - | - |
20.70 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
26.10 | +3.28 | +14.37% | 8 | 227 | 2025-01-17 | 249.24 | 0.00 | - | 1 | 2 |
36.88 | +9.08 | +32.66% | 1 | 31 | 2025-03-21 | - | - | - | - | - |
41.90 | 0.00 | - | 25 | 76 | 2025-06-20 | 168.15 | 0.00 | - | 5 | 5 |
70.60 | 0.00 | - | 3 | 40 | 2026-01-16 | 191.49 | 0.00 | - | 10 | 6 |