認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00040000 | 2024-02-14 12:00PM EDT | 40.00 | 12.50 | 22.00 | 26.80 | 0.00 | - | 28 | 28 | 0.00% |
| NRG240517C00050000 | 2024-04-29 3:37PM EDT | 50.00 | 23.40 | 31.40 | 36.00 | 0.00 | - | 1,284 | 0 | 150.00% |
| NRG240517C00055000 | 2024-05-03 9:57AM EDT | 55.00 | 19.70 | 26.40 | 31.00 | 0.00 | - | 10 | 12 | 125.00% |
| NRG240517C00060000 | 2024-05-09 3:07PM EDT | 60.00 | 21.30 | 23.40 | 24.20 | 0.00 | - | 2 | 2,630 | 119.92% |
| NRG240517C00065000 | 2024-05-09 3:50PM EDT | 65.00 | 16.50 | 18.30 | 19.20 | 0.00 | - | 20 | 1,119 | 88.48% |
| NRG240517C00070000 | 2024-05-10 12:58PM EDT | 70.00 | 14.12 | 12.50 | 15.80 | +1.82 | +14.80% | 2 | 1,382 | 93.75% |
| NRG240517C00075000 | 2024-05-10 11:47AM EDT | 75.00 | 9.10 | 8.30 | 9.40 | +2.05 | +29.08% | 28 | 3,072 | 51.07% |
| NRG240517C00080000 | 2024-05-10 3:59PM EDT | 80.00 | 4.20 | 4.00 | 5.10 | +1.60 | +61.54% | 116 | 1,424 | 60.45% |
| NRG240517C00085000 | 2024-05-10 3:58PM EDT | 85.00 | 1.05 | 1.05 | 1.10 | +0.45 | +75.00% | 970 | 1,568 | 33.94% |
| NRG240517C00090000 | 2024-05-10 3:16PM EDT | 90.00 | 0.33 | 0.25 | 0.35 | +0.08 | +29.63% | 175 | 534 | 43.26% |
| NRG240517C00095000 | 2024-05-10 12:23PM EDT | 95.00 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 24 | 4 | 50.78% |
| NRG240517C00100000 | 2024-05-10 2:47PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 2 | 60.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00045000 | 2024-03-04 4:29PM EDT | 45.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 180 | 269.53% |
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 50.00% |
| NRG240517P00055000 | 2024-05-07 9:59AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 467 | 114.06% |
| NRG240517P00060000 | 2024-05-10 1:21PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 7 | 2,837 | 92.97% |
| NRG240517P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.90 | +0.08 | +400.00% | 2 | 3,510 | 119.53% |
| NRG240517P00070000 | 2024-05-10 1:29PM EDT | 70.00 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 3 | 4,944 | 62.70% |
| NRG240517P00075000 | 2024-05-10 3:44PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 16 | 3,215 | 47.85% |
| NRG240517P00080000 | 2024-05-10 3:56PM EDT | 80.00 | 0.40 | 0.30 | 0.45 | -0.70 | -63.64% | 268 | 522 | 34.77% |
| NRG240517P00085000 | 2024-05-10 3:18PM EDT | 85.00 | 2.65 | 2.05 | 2.45 | -1.75 | -39.77% | 154 | 55 | 33.94% |
| NRG240517P00090000 | 2024-05-10 9:31AM EDT | 90.00 | 6.70 | 5.10 | 6.70 | -2.30 | -25.56% | 2 | 5 | 43.26% |
