認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 28 | 0 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.05 | 0.00 | - | 5 | 177 |
| 43.32 | 0.00 | - | 8 | 6 | 36.00 | - | - | - | - | - |
| 42.40 | -0.63 | -1.46% | 1 | 13 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 5 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 40.04 | +0.70 | +1.78% | 11 | 314 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 39.02 | 0.00 | - | 4 | 3 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 36.30 | 0.00 | - | 1 | 979 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 15 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 1 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 36.08 | 0.00 | - | 1 | 163 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 44 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 261 | 47.00 | 0.35 | 0.00 | - | 10 | 334 |
| 25.75 | 0.00 | - | 33 | 40 | 48.00 | 0.10 | 0.00 | - | 80 | 152 |
| 32.20 | 0.00 | - | 4 | 239 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 31.00 | +0.40 | +1.31% | 52 | 838 | 50.00 | 0.05 | 0.00 | - | 250 | 478 |
| 25.31 | 0.00 | - | 14 | 2,303 | 55.00 | 0.05 | 0.00 | - | 8 | 369 |
| 20.00 | -0.90 | -4.31% | 8 | 1,494 | 60.00 | 0.05 | 0.00 | - | 32 | 1,168 |
| 15.00 | +0.13 | +0.87% | 9 | 1,566 | 65.00 | 0.03 | -0.01 | -25.00% | 3 | 1,497 |
| 9.64 | -0.46 | -4.55% | 4 | 541 | 70.00 | 0.05 | 0.00 | - | 2 | 858 |
| 5.03 | -0.37 | -6.85% | 17 | 2,981 | 75.00 | 0.03 | -0.03 | -50.00% | 67 | 7,887 |
| 0.15 | -1.05 | -87.50% | 297 | 2,593 | 80.00 | 0.25 | -0.60 | -70.59% | 1,504 | 1,617 |
| 0.05 | -0.05 | -50.00% | 170 | 9,324 | 85.00 | 4.50 | 0.00 | - | 27 | 222 |
| 0.05 | +0.01 | +25.00% | 4 | 5,913 | 90.00 | 11.60 | 0.00 | - | 19 | 21 |
| 0.12 | +0.07 | +140.00% | 1 | 216 | 95.00 | 10.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
