認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.37 | 0.00 | - | 10 | 4 | 20.00 | 0.10 | 0.00 | - | 1 | 5,392 |
| 21.88 | 0.00 | - | 5 | 0 | 23.00 | 0.20 | 0.00 | - | 1 | 1,438 |
| 46.05 | 0.00 | - | 2 | 8 | 25.00 | 0.15 | -0.10 | -40.00% | 5 | 44 |
| 36.61 | 0.00 | - | 1 | 34 | 28.00 | 0.12 | 0.00 | - | 9 | 370 |
| 43.65 | 0.00 | - | 5 | 66 | 30.00 | 0.25 | 0.00 | - | 2 | 1,188 |
| 29.00 | 0.00 | - | 1 | 52 | 33.00 | 0.50 | 0.00 | - | 1 | 394 |
| 44.10 | 0.00 | - | 2 | 912 | 35.00 | 0.25 | 0.00 | - | 4 | 894 |
| 48.98 | 0.00 | - | 2 | 99 | 38.00 | 0.60 | 0.00 | - | 3 | 830 |
| 39.70 | 0.00 | - | 10 | 425 | 40.00 | 0.65 | 0.00 | - | 5 | 69 |
| 37.66 | 0.00 | - | 6 | 639 | 42.00 | 0.24 | 0.00 | - | 1 | 949 |
| 37.50 | 0.00 | - | 23 | 270 | 45.00 | 0.83 | 0.00 | - | 1 | 328 |
| 31.40 | 0.00 | - | 1 | 119 | 47.00 | 0.85 | 0.00 | - | 499 | 583 |
| 30.22 | 0.00 | - | 2 | 463 | 50.00 | 1.10 | 0.00 | - | 1 | 796 |
| 28.00 | 0.00 | - | 1 | 726 | 55.00 | 2.05 | 0.00 | - | 2 | 744 |
| 24.10 | 0.00 | - | 1 | 628 | 60.00 | 2.25 | 0.00 | - | 1 | 420 |
| 19.95 | +3.50 | +21.28% | 1 | 307 | 65.00 | 3.90 | 0.00 | - | 2 | 540 |
| 16.73 | 0.00 | - | 10 | 157 | 70.00 | 5.50 | 0.00 | - | 55 | 586 |
| 13.70 | +0.20 | +1.48% | 32 | 1,494 | 75.00 | 7.30 | 0.00 | - | 4 | 269 |
| 12.10 | 0.00 | - | 1 | 1,216 | 80.00 | 8.46 | 0.00 | - | 1 | 36 |
| 9.40 | 0.00 | - | 36 | 260 | 85.00 | 12.60 | 0.00 | - | 1 | 45 |
| 7.08 | 0.00 | - | 5 | 420 | 90.00 | 14.40 | 0.00 | - | 55 | 107 |
| 5.80 | -0.25 | -4.13% | 3 | 795 | 95.00 | 20.50 | 0.00 | - | - | 1 |
| 4.60 | -0.40 | -8.00% | 23 | 1,185 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 43 | 105.00 | - | - | - | - | - |
| 2.95 | +0.55 | +22.92% | 6 | 106 | 110.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 22 | 120.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 46 | 125.00 | - | - | - | - | - |
