合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00040000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 23.43 | 31.60 | 36.40 | 0.00 | - | 15 | 359 | 0.00% |
NRG240920C00040000 | 2024-05-08 1:22PM EDT | 2024-09-20 | 36.06 | 39.00 | 43.70 | 0.00 | - | 1 | 3 | 66.70% |
NRG250117C00040000 | 2024-05-08 2:31PM EDT | 2025-01-17 | 37.00 | 39.70 | 44.00 | 0.00 | - | 1 | 423 | 58.20% |
NRG251219C00040000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 44.50 | 41.60 | 46.00 | -2.00 | -4.30% | 1 | 232 | 53.10% |
NRG260116C00040000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 35.70 | 41.00 | 46.00 | 0.00 | - | 1 | 40 | 64.51% |
NRG261218C00040000 | 2024-05-07 9:45AM EDT | 2026-12-18 | 44.95 | 42.00 | 47.00 | 0.00 | - | 3 | 4 | 55.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00040000 | 2024-02-27 1:16PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 401 | 730 | 149.61% |
NRG240920P00040000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 70.41% |
NRG250117P00040000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 69 | 50.00% |
NRG251219P00040000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 46.67% |
NRG260116P00040000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 1.39 | 1.25 | 2.70 | 0.00 | - | 1 | 81 | 51.71% |