合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00045000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 36.70 | 41.50 | 0.00 | - | 103 | 113 | 212.01% |
NRG240920C00045000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG250117C00045000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NRG251219C00045000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 34.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NRG260116C00045000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 44.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG261218C00045000 | 2024-05-28 12:48PM EDT | 2026-12-18 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 148.83% |
NRG240719P00045000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 61.23% |
NRG250117P00045000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NRG251219P00045000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 2.28 | 1.70 | 2.05 | 0.00 | - | 1 | 4 | 40.80% |
NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 21 | 43.39% |