合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00050000 | 2024-05-22 11:09AM EDT | 2024-06-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
NRG240920C00050000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 31.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG250117C00050000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NRG251219C00050000 | 2024-05-10 2:06PM EDT | 2025-12-19 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NRG260116C00050000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NRG261218C00050000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00050000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NRG240719P00050000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
NRG241220P00050000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NRG250117P00050000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 1.85 | 2.55 | 0.00 | - | 3 | 41 | 38.66% |
NRG260116P00050000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |