合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00055000 | 2024-06-17 10:39AM EDT | 2024-06-21 | 22.83 | 0.00 | 0.00 | 0.00 | - | 5 | 2,306 | 0.00% |
NRG240719C00055000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
NRG240920C00055000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 26.30 | 28.20 | 0.00 | - | 2 | 2 | 55.13% |
NRG250117C00055000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 28.00 | 30.30 | 0.00 | - | 1 | 27 | 44.15% |
NRG261218C00055000 | 2024-05-30 2:41PM EDT | 2026-12-18 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00055000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 50.00% |
NRG240719P00055000 | 2024-06-12 9:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6,808 | 25.00% |
NRG240920P00055000 | 2024-06-11 10:51AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 12.50% |
NRG241220P00055000 | 2024-06-13 12:26PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 241 | 12.50% |
NRG250117P00055000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 744 | 12.50% |
NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 43.35% |
NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 39.86% |