合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00060000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,508 | 0.00% |
NRG240719C00060000 | 2024-05-30 3:00PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
NRG240920C00060000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 694 | 0.00% |
NRG241220C00060000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
NRG250117C00060000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
NRG251219C00060000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 912 | 0.00% |
NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 28.90 | 30.10 | 0.00 | - | 3 | 48 | 55.30% |
NRG261218C00060000 | 2024-05-21 3:02PM EDT | 2026-12-18 | 32.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00060000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 1,136 | 25.00% |
NRG240719P00060000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
NRG240920P00060000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 53 | 679 | 12.50% |
NRG241220P00060000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 362 | 6.25% |
NRG250117P00060000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 6.25% |
NRG251219P00060000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 6.00 | 4.50 | 6.80 | 0.00 | - | 1 | 14 | 41.87% |
NRG260116P00060000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |