拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00065000 | 2024-06-18 2:05PM EDT | 2024-06-21 | 14.87 | 0.00 | 0.00 | 0.00 | - | 9 | 1,566 | 0.00% |
| NRG240719C00065000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 57 | 437 | 0.00% |
| NRG240816C00065000 | 2024-06-10 2:47PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NRG240920C00065000 | 2024-06-13 2:51PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,309 | 0.00% |
| NRG241220C00065000 | 2024-06-05 1:06PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NRG250117C00065000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| NRG251219C00065000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 28.10 | 23.80 | 26.60 | 0.00 | - | 1 | 5 | 52.36% |
| NRG260116C00065000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 24.10 | 29.00 | 0.00 | - | 1 | 8 | 46.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00065000 | 2024-06-17 1:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 1,497 | 50.00% |
| NRG240719P00065000 | 2024-06-18 12:24PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 10,836 | 12.50% |
| NRG240816P00065000 | 2024-06-18 2:55PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 2,584 | 12.50% |
| NRG240920P00065000 | 2024-06-17 3:02PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 866 | 12.50% |
| NRG241220P00065000 | 2024-06-11 1:57PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 6.25% |
| NRG250117P00065000 | 2024-06-17 2:07PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 104 | 540 | 6.25% |
| NRG251219P00065000 | 2024-06-03 12:08PM EDT | 2025-12-19 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NRG260116P00065000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 3.13% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 8.10 | 13.00 | 0.00 | - | 10 | 11 | 43.84% |
