拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00070000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 8.48 | 8.00 | 9.90 | -1.62 | -16.04% | 2 | 569 | 67.82% |
| NRG240719C00070000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 9.35 | 10.00 | 10.80 | -5.15 | -35.52% | 4 | 1,442 | 53.66% |
| NRG240920C00070000 | 2024-06-03 2:41PM EDT | 2024-09-20 | 12.57 | 11.70 | 12.50 | -4.23 | -25.18% | 4 | 1,823 | 47.05% |
| NRG241220C00070000 | 2024-05-31 11:55AM EDT | 2024-12-20 | 15.60 | 14.20 | 14.90 | 0.00 | - | 3 | 3 | 46.69% |
| NRG250117C00070000 | 2024-05-21 12:48PM EDT | 2025-01-17 | 18.10 | 14.80 | 15.30 | 0.00 | - | 21 | 222 | 45.56% |
| NRG251219C00070000 | 2024-05-29 9:30AM EDT | 2025-12-19 | 24.40 | 18.10 | 22.50 | 0.00 | - | 3 | 35 | 49.78% |
| NRG260116C00070000 | 2024-05-28 10:21AM EDT | 2026-01-16 | 26.30 | 20.50 | 22.80 | 0.00 | - | 1 | 22 | 49.44% |
| NRG261218C00070000 | 2024-05-22 9:38AM EDT | 2026-12-18 | 28.50 | 22.10 | 27.00 | 0.00 | - | 2 | 17 | 49.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00070000 | 2024-06-03 2:56PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 19 | 1,107 | 44.34% |
| NRG240719P00070000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 1.18 | 1.20 | 1.40 | +0.06 | +5.36% | 43 | 4,852 | 41.14% |
| NRG240920P00070000 | 2024-06-03 1:12PM EDT | 2024-09-20 | 3.50 | 2.95 | 3.20 | +0.70 | +25.00% | 8 | 1,159 | 40.41% |
| NRG241220P00070000 | 2024-06-03 1:12PM EDT | 2024-12-20 | 4.80 | 4.60 | 5.00 | +0.30 | +6.67% | 26 | 8 | 39.03% |
| NRG250117P00070000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 5.13 | 5.00 | 5.40 | +0.13 | +2.60% | 2 | 348 | 38.42% |
| NRG251219P00070000 | 2024-05-29 10:53AM EDT | 2025-12-19 | 7.80 | 8.70 | 10.00 | 0.00 | - | 1 | 36 | 37.81% |
| NRG260116P00070000 | 2024-05-23 12:38PM EDT | 2026-01-16 | 7.80 | 9.00 | 10.40 | 0.00 | - | 2 | 27 | 38.03% |
