拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00075000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NRG240719C00075000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NRG240920C00075000 | 2024-06-03 11:04AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NRG241220C00075000 | 2024-06-03 10:47AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG250117C00075000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NRG251219C00075000 | 2024-05-15 3:01PM EDT | 2025-12-19 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG260116C00075000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG261218C00075000 | 2024-05-20 10:27AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00075000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 6.25% |
| NRG240719P00075000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| NRG240816P00075000 | 2024-06-03 12:55PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | - | 3.13% |
| NRG240920P00075000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NRG241220P00075000 | 2024-06-03 3:21PM EDT | 2024-12-20 | 6.74 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| NRG250117P00075000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 9.80 | 10.70 | 0.00 | - | 7 | 44 | 32.59% |
| NRG260116P00075000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NRG261218P00075000 | 2024-06-03 10:38AM EDT | 2026-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
