合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00085000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.82 | 0.70 | 0.90 | -0.58 | -41.43% | 138 | 9,860 | 43.99% |
NRG240719C00085000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | -0.75 | -25.00% | 185 | 7,692 | 42.19% |
NRG240920C00085000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 4.10 | 4.50 | 4.80 | -1.20 | -22.64% | 281 | 785 | 43.23% |
NRG241220C00085000 | 2024-06-03 2:39PM EDT | 2024-12-20 | 7.30 | 6.90 | 7.20 | -0.40 | -5.19% | 1 | 868 | 42.42% |
NRG250117C00085000 | 2024-06-03 1:13PM EDT | 2025-01-17 | 7.11 | 7.60 | 7.90 | -0.89 | -11.12% | 1 | 221 | 42.58% |
NRG251219C00085000 | 2024-05-30 10:22AM EDT | 2025-12-19 | 16.50 | 11.10 | 14.80 | 0.00 | - | 3 | 12 | 44.87% |
NRG260116C00085000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 18.51 | 13.50 | 16.20 | 0.00 | - | 20 | 322 | 47.35% |
NRG261218C00085000 | 2024-05-31 10:20AM EDT | 2026-12-18 | 19.00 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 46.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00085000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 7.60 | 6.90 | 7.90 | +1.15 | +17.83% | 12 | 458 | 50.39% |
NRG240719P00085000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 8.50 | 8.10 | 8.40 | +1.10 | +14.86% | 3 | 365 | 36.96% |
NRG240920P00085000 | 2024-06-03 12:31PM EDT | 2024-09-20 | 10.90 | 10.20 | 10.60 | +1.80 | +19.78% | 20 | 1,720 | 38.04% |
NRG241220P00085000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 9.40 | 12.00 | 13.90 | 0.00 | - | 18 | 117 | 42.62% |
NRG250117P00085000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 8.92 | 12.10 | 12.70 | 0.00 | - | 3 | 44 | 35.02% |