合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00090000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | -0.32 | -32.00% | 380 | 0 | 6.25% |
NRG240719C00090000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | -0.65 | -28.26% | 1,416 | 0 | 6.25% |
NRG240920C00090000 | 2024-05-22 1:41PM EDT | 2024-09-20 | 3.66 | 0.00 | 0.00 | -0.62 | -14.49% | 24 | 0 | 3.13% |
NRG241220C00090000 | 2024-05-22 11:03AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | -1.00 | -14.29% | 34 | 0 | 3.13% |
NRG250117C00090000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NRG251219C00090000 | 2024-05-21 3:34PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
NRG260116C00090000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00090000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | +1.50 | +17.65% | 5 | 0 | 0.00% |
NRG240719P00090000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NRG240920P00090000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
NRG241220P00090000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
NRG250117P00090000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |