合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00095000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 50.00% |
NRG240719C00095000 | 2024-06-18 3:41PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 434 | 12.50% |
NRG240816C00095000 | 2024-06-18 10:43AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 12.50% |
NRG240920C00095000 | 2024-06-17 1:43PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 609 | 6.25% |
NRG241220C00095000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 6.25% |
NRG250117C00095000 | 2024-06-13 1:45PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 6.25% |
NRG251219C00095000 | 2024-05-24 12:47PM EDT | 2025-12-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
NRG260116C00095000 | 2024-05-09 11:51AM EDT | 2026-01-16 | 11.00 | 10.70 | 11.50 | 0.00 | - | 1 | 1 | 41.74% |
NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 14.10 | 19.00 | 0.00 | - | 1 | 2 | 48.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00095000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NRG240719P00095000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NRG240920P00095000 | 2024-06-11 3:39PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
NRG241220P00095000 | 2024-06-11 3:10PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NRG250117P00095000 | 2024-06-06 12:31PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |