認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621C00100000 | 2024-05-23 3:21PM EDT | 100.00 | 127.25 | 122.50 | 127.30 | 0.00 | - | 2 | 2 | 135.55% |
| NSC240621C00135000 | 2024-03-27 11:09AM EDT | 135.00 | 115.00 | 102.60 | 106.50 | 0.00 | - | 2 | 1 | 281.12% |
| NSC240621C00150000 | 2024-05-20 10:07AM EDT | 150.00 | 81.29 | 73.00 | 77.70 | 0.00 | - | 5 | 5 | 92.58% |
| NSC240621C00165000 | 2023-10-04 12:32PM EDT | 165.00 | 37.11 | 37.70 | 38.40 | 0.00 | - | - | 1 | 0.00% |
| NSC240621C00170000 | 2023-07-18 2:32PM EDT | 170.00 | 70.70 | 47.20 | 49.00 | 0.00 | - | 4 | 4 | 0.00% |
| NSC240621C00175000 | 2023-08-17 1:40PM EDT | 175.00 | 44.70 | 37.90 | 39.00 | 0.00 | - | - | 6 | 0.00% |
| NSC240621C00180000 | 2024-04-17 12:38PM EDT | 180.00 | 61.72 | 50.00 | 54.00 | 0.00 | - | 1 | 2 | 119.54% |
| NSC240621C00185000 | 2024-04-15 3:22PM EDT | 185.00 | 61.00 | 45.10 | 49.40 | 0.00 | - | 1 | 6 | 111.94% |
| NSC240621C00190000 | 2023-12-18 12:15PM EDT | 190.00 | 50.04 | 45.70 | 50.20 | 0.00 | - | 3 | 5 | 137.31% |
| NSC240621C00195000 | 2024-02-21 10:54AM EDT | 195.00 | 67.00 | 58.60 | 63.00 | 0.00 | - | 1 | 65 | 223.65% |
| NSC240621C00200000 | 2024-05-29 2:34PM EDT | 200.00 | 21.95 | 23.50 | 28.00 | 0.00 | - | 14 | 45 | 57.31% |
| NSC240621C00210000 | 2024-05-31 10:46AM EDT | 210.00 | 13.25 | 15.40 | 17.00 | -3.85 | -22.51% | 1 | 107 | 35.34% |
| NSC240621C00215000 | 2024-05-30 9:47AM EDT | 215.00 | 7.45 | 11.20 | 12.20 | 0.00 | - | 1 | 1 | 28.93% |
| NSC240621C00217500 | 2024-05-31 10:22AM EDT | 217.50 | 6.90 | 9.40 | 10.40 | +0.30 | +4.55% | 10 | 12 | 28.66% |
| NSC240621C00220000 | 2024-05-30 2:33PM EDT | 220.00 | 5.42 | 7.80 | 8.40 | 0.00 | - | 12 | 163 | 26.69% |
| NSC240621C00222500 | 2024-05-31 10:39AM EDT | 222.50 | 4.49 | 6.30 | 6.70 | +0.59 | +15.13% | 8 | 70 | 25.57% |
| NSC240621C00225000 | 2024-05-31 3:43PM EDT | 225.00 | 4.20 | 4.90 | 5.30 | +0.80 | +23.53% | 14 | 75 | 25.09% |
| NSC240621C00227500 | 2024-05-29 2:34PM EDT | 227.50 | 2.30 | 3.60 | 4.00 | 0.00 | - | 1 | 48 | 24.21% |
| NSC240621C00230000 | 2024-05-31 3:27PM EDT | 230.00 | 2.00 | 2.60 | 3.20 | +0.37 | +22.70% | 20 | 642 | 24.85% |
| NSC240621C00232500 | 2024-05-29 2:34PM EDT | 232.50 | 1.28 | 1.80 | 2.20 | 0.00 | - | 4 | 26 | 23.60% |
| NSC240621C00235000 | 2024-05-29 10:35AM EDT | 235.00 | 0.95 | 0.70 | 1.60 | 0.00 | - | 4 | 64 | 23.55% |
| NSC240621C00237500 | 2024-05-30 10:47AM EDT | 237.50 | 0.60 | 0.90 | 1.20 | 0.00 | - | 1 | 2 | 23.95% |
| NSC240621C00240000 | 2024-05-30 2:33PM EDT | 240.00 | 0.54 | 0.65 | 0.90 | 0.00 | - | 3 | 582 | 24.39% |
| NSC240621C00242500 | 2024-05-22 10:34AM EDT | 242.50 | 2.00 | 0.45 | 0.70 | 0.00 | - | - | 5 | 25.12% |
| NSC240621C00250000 | 2024-05-31 3:39PM EDT | 250.00 | 0.40 | 0.20 | 0.35 | +0.10 | +33.33% | 6 | 2,300 | 27.44% |
| NSC240621C00255000 | 2024-05-22 2:46PM EDT | 255.00 | 0.51 | 0.10 | 1.45 | 0.00 | - | - | 2 | 44.15% |
| NSC240621C00260000 | 2024-05-30 2:41PM EDT | 260.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 11 | 1,457 | 37.74% |
| NSC240621C00270000 | 2024-05-30 2:43PM EDT | 270.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 21 | 4,213 | 53.64% |
| NSC240621C00275000 | 2024-05-30 1:37PM EDT | 275.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 52.10% |
| NSC240621C00280000 | 2024-05-30 2:40PM EDT | 280.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 12 | 287 | 55.66% |
| NSC240621C00290000 | 2024-05-07 9:30AM EDT | 290.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 7 | 288 | 62.06% |
| NSC240621C00300000 | 2024-05-20 10:41AM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 1,862 | 51.17% |
| NSC240621C00310000 | 2024-03-22 3:50PM EDT | 310.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 67.43% |
| NSC240621C00320000 | 2024-02-06 11:15AM EDT | 320.00 | 0.40 | 0.60 | 0.85 | 0.00 | - | - | 2 | 81.30% |
| NSC240621C00330000 | 2024-02-14 11:51AM EDT | 330.00 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 80.22% |
| NSC240621C00350000 | 2023-12-01 4:36PM EDT | 350.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 97.85% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00100000 | 2024-03-04 2:07PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 161.23% |
| NSC240621P00105000 | 2024-02-26 10:30AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 152.34% |
| NSC240621P00110000 | 2024-02-16 10:30AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 143.85% |
| NSC240621P00115000 | 2023-10-25 10:01AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NSC240621P00120000 | 2024-05-01 11:33AM EDT | 120.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 92.19% |
| NSC240621P00125000 | 2023-11-14 10:45AM EDT | 125.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 13 | 122.85% |
| NSC240621P00130000 | 2023-10-25 9:31AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NSC240621P00135000 | 2024-02-28 3:26PM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 6 | 119.63% |
| NSC240621P00140000 | 2024-04-17 12:59PM EDT | 140.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 82.81% |
| NSC240621P00145000 | 2024-01-22 11:27AM EDT | 145.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 77.15% |
| NSC240621P00150000 | 2023-11-15 3:20PM EDT | 150.00 | 1.68 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 110.33% |
| NSC240621P00155000 | 2024-02-20 10:59AM EDT | 155.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 25 | 50 | 91.94% |
| NSC240621P00160000 | 2023-12-13 10:56AM EDT | 160.00 | 1.15 | 0.45 | 1.20 | 0.00 | - | 2 | 38 | 86.38% |
| NSC240621P00165000 | 2024-02-02 1:46PM EDT | 165.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 118 | 75.54% |
| NSC240621P00170000 | 2023-12-26 1:08PM EDT | 170.00 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 66 | 73.44% |
| NSC240621P00175000 | 2024-05-31 11:40AM EDT | 175.00 | 0.25 | 0.00 | 0.50 | +0.08 | +47.06% | 20 | 175 | 53.66% |
| NSC240621P00180000 | 2024-05-21 2:23PM EDT | 180.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 182 | 53.81% |
| NSC240621P00185000 | 2024-05-29 10:09AM EDT | 185.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 68 | 48.29% |
| NSC240621P00190000 | 2024-05-31 3:08PM EDT | 190.00 | 0.22 | 0.20 | 0.60 | -0.01 | -4.35% | 1 | 69 | 45.48% |
| NSC240621P00195000 | 2024-05-09 9:30AM EDT | 195.00 | 0.76 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 41.97% |
| NSC240621P00200000 | 2024-05-28 3:16PM EDT | 200.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 10 | 139 | 31.96% |
| NSC240621P00210000 | 2024-05-30 12:37PM EDT | 210.00 | 1.46 | 0.65 | 0.85 | 0.00 | - | 3 | 1,402 | 25.16% |
| NSC240621P00212500 | 2024-05-31 2:03PM EDT | 212.50 | 1.75 | 0.95 | 1.15 | -0.39 | -18.22% | 1 | 9 | 24.43% |
| NSC240621P00215000 | 2024-05-31 1:04PM EDT | 215.00 | 2.55 | 0.75 | 1.55 | +1.05 | +70.00% | 1 | 3 | 23.73% |
| NSC240621P00217500 | 2024-05-31 12:42PM EDT | 217.50 | 3.40 | 1.75 | 2.10 | -0.30 | -8.11% | 1 | 38 | 23.22% |
| NSC240621P00220000 | 2024-05-31 3:36PM EDT | 220.00 | 3.45 | 2.40 | 2.85 | -1.05 | -23.33% | 26 | 925 | 22.93% |
| NSC240621P00222500 | 2024-05-31 3:13PM EDT | 222.50 | 4.60 | 3.30 | 3.70 | +0.90 | +24.32% | 5 | 22 | 22.25% |
| NSC240621P00225000 | 2024-05-31 3:53PM EDT | 225.00 | 4.90 | 4.30 | 4.80 | -2.57 | -34.40% | 2 | 38 | 21.84% |
| NSC240621P00227500 | 2024-05-24 3:22PM EDT | 227.50 | 8.50 | 5.60 | 6.30 | +2.90 | +51.79% | 50 | 46 | 22.33% |
| NSC240621P00230000 | 2024-05-30 10:26AM EDT | 230.00 | 11.76 | 6.90 | 7.90 | 0.00 | - | 3 | 897 | 22.36% |
| NSC240621P00232500 | 2024-05-22 1:45PM EDT | 232.50 | 5.40 | 7.80 | 9.70 | 0.00 | - | - | 18 | 22.50% |
| NSC240621P00235000 | 2024-05-22 2:22PM EDT | 235.00 | 6.93 | 10.20 | 12.30 | 0.00 | - | - | 1 | 26.54% |
| NSC240621P00237500 | 2024-05-22 11:54AM EDT | 237.50 | 7.40 | 12.00 | 14.30 | 0.00 | - | - | 4 | 26.69% |
| NSC240621P00240000 | 2024-05-30 10:07AM EDT | 240.00 | 20.70 | 13.70 | 17.40 | 0.00 | - | 1 | 429 | 33.59% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 250.00 | 14.30 | 22.70 | 25.50 | 0.00 | - | 1 | 146 | 26.61% |
| NSC240621P00260000 | 2024-04-19 10:46AM EDT | 260.00 | 21.08 | 26.30 | 31.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 270.00 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 0.00% |
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 290.00 | 59.53 | 62.60 | 67.50 | 0.00 | - | - | 0 | 81.98% |
