認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00220000 | 2024-04-26 1:00PM EDT | 220.00 | 19.26 | 12.30 | 14.60 | 0.00 | - | 5 | 0 | 47.85% |
| NSC240503C00225000 | 2024-04-24 3:54PM EDT | 225.00 | 12.40 | 8.10 | 10.00 | 0.00 | - | - | 0 | 48.58% |
| NSC240503C00230000 | 2024-05-02 12:32PM EDT | 230.00 | 2.55 | 4.30 | 5.50 | +0.10 | +4.08% | 13 | 215 | 39.11% |
| NSC240503C00232500 | 2024-05-02 11:32AM EDT | 232.50 | 1.15 | 2.50 | 3.40 | +0.10 | +9.52% | 36 | 9 | 32.94% |
| NSC240503C00235000 | 2024-05-02 1:30PM EDT | 235.00 | 1.00 | 1.05 | 1.85 | +0.35 | +53.85% | 7 | 257 | 30.25% |
| NSC240503C00237500 | 2024-05-02 2:43PM EDT | 237.50 | 0.65 | 0.45 | 0.90 | +0.25 | +62.50% | 3 | 217 | 29.66% |
| NSC240503C00240000 | 2024-05-02 2:01PM EDT | 240.00 | 0.25 | 0.15 | 0.55 | +0.05 | +25.00% | 3 | 331 | 33.47% |
| NSC240503C00242500 | 2024-05-01 1:37PM EDT | 242.50 | 0.10 | 0.00 | 0.50 | -0.07 | -41.18% | 1 | 4,759 | 41.26% |
| NSC240503C00245000 | 2024-04-30 9:53AM EDT | 245.00 | 1.05 | 0.00 | 0.45 | 0.00 | - | 1 | 4,072 | 48.15% |
| NSC240503C00247500 | 2024-04-30 9:47AM EDT | 247.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 37 | 51 | 55.96% |
| NSC240503C00250000 | 2024-05-02 2:20PM EDT | 250.00 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 5 | 1,133 | 59.67% |
| NSC240503C00252500 | 2024-04-30 3:33PM EDT | 252.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | 982 | 3,613 | 66.60% |
| NSC240503C00255000 | 2024-05-02 12:27PM EDT | 255.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 259 | 52.15% |
| NSC240503C00257500 | 2024-05-02 12:28PM EDT | 257.50 | 0.05 | 0.00 | 0.10 | -0.37 | -88.10% | 21 | 5 | 57.42% |
| NSC240503C00260000 | 2024-04-29 3:00PM EDT | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 80 | 95 | 87.40% |
| NSC240503C00262500 | 2024-04-29 10:12AM EDT | 262.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 93.75% |
| NSC240503C00265000 | 2024-04-29 11:07AM EDT | 265.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 104.88% |
| NSC240503C00267500 | 2024-04-22 11:20AM EDT | 267.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 111.04% |
| NSC240503C00270000 | 2024-04-30 9:47AM EDT | 270.00 | 0.76 | 0.00 | 0.95 | 0.00 | - | 30 | 69 | 117.09% |
| NSC240503C00275000 | 2024-04-24 10:14AM EDT | 275.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 8 | 110.35% |
| NSC240503C00280000 | 2024-04-29 10:53AM EDT | 280.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 140.23% |
| NSC240503C00285000 | 2024-04-29 11:06AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 50.00% |
| NSC240503C00290000 | 2024-03-22 2:19PM EDT | 290.00 | 1.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.08% |
| NSC240503C00295000 | 2024-04-09 11:15AM EDT | 295.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 1 | 173.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00190000 | 2024-04-24 10:38AM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 159.77% |
| NSC240503P00195000 | 2024-04-30 10:53AM EDT | 195.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 13 | 28 | 149.90% |
| NSC240503P00210000 | 2024-04-25 10:16AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 61.33% |
| NSC240503P00215000 | 2024-04-25 10:53AM EDT | 215.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 87.21% |
| NSC240503P00217500 | 2024-04-26 11:38AM EDT | 217.50 | 1.60 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 69.63% |
| NSC240503P00220000 | 2024-05-01 1:35PM EDT | 220.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | 12 | 1,038 | 70.95% |
| NSC240503P00222500 | 2024-05-02 9:43AM EDT | 222.50 | 0.45 | 0.00 | 0.90 | -0.18 | -28.57% | 2 | 31 | 55.57% |
| NSC240503P00225000 | 2024-05-02 9:44AM EDT | 225.00 | 0.95 | 0.10 | 0.90 | +0.45 | +90.00% | 6 | 184 | 58.40% |
| NSC240503P00227500 | 2024-05-02 12:34PM EDT | 227.50 | 1.10 | 0.10 | 0.80 | -0.05 | -4.35% | 31 | 187 | 45.85% |
| NSC240503P00230000 | 2024-05-02 12:39PM EDT | 230.00 | 2.00 | 0.35 | 1.35 | -0.30 | -13.04% | 26 | 1,944 | 45.02% |
| NSC240503P00232500 | 2024-05-02 12:32PM EDT | 232.50 | 3.50 | 0.95 | 2.15 | +1.08 | +44.63% | 27 | 96 | 44.09% |
| NSC240503P00235000 | 2024-05-01 2:49PM EDT | 235.00 | 3.92 | 2.25 | 3.40 | 0.00 | - | 3 | 152 | 45.24% |
| NSC240503P00237500 | 2024-04-30 9:49AM EDT | 237.50 | 8.40 | 3.70 | 5.60 | 0.00 | - | 3 | 82 | 56.10% |
| NSC240503P00240000 | 2024-05-01 1:35PM EDT | 240.00 | 10.49 | 5.90 | 8.20 | 0.00 | - | 11 | 1,427 | 52.10% |
| NSC240503P00242500 | 2024-05-02 10:03AM EDT | 242.50 | 11.90 | 7.80 | 10.80 | +6.50 | +120.37% | 1 | 145 | 58.33% |
| NSC240503P00245000 | 2024-05-02 11:59AM EDT | 245.00 | 15.74 | 10.40 | 13.10 | +7.74 | +96.75% | 1 | 77 | 67.14% |
| NSC240503P00247500 | 2024-04-25 3:21PM EDT | 247.50 | 8.50 | 12.80 | 15.60 | 0.00 | - | - | 18 | 75.29% |
| NSC240503P00250000 | 2024-04-16 1:30PM EDT | 250.00 | 11.30 | 15.00 | 18.10 | 0.00 | - | 1 | 0 | 80.42% |
| NSC240503P00255000 | 2024-04-04 3:37PM EDT | 255.00 | 12.33 | 20.50 | 23.40 | 0.00 | - | 1 | 1 | 106.89% |
| NSC240503P00270000 | 2024-03-28 3:08PM EDT | 270.00 | 17.40 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
