認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.25 | 0.00 | - | 2 | 2 | 100.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 130.00 | 2.60 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.14 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 1 | 6 |
| 74.89 | 0.00 | - | 3 | 5 | 150.00 | 1.68 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 2 | 38 |
| 37.11 | 0.00 | - | - | 1 | 165.00 | 0.40 | 0.00 | - | 10 | 118 |
| 70.70 | 0.00 | - | 4 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 66 |
| 44.70 | 0.00 | - | - | 6 | 175.00 | 0.05 | 0.00 | - | 10 | 175 |
| 61.72 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 204 |
| 61.00 | 0.00 | - | 1 | 6 | 185.00 | 0.05 | 0.00 | - | 11 | 80 |
| 50.04 | 0.00 | - | 3 | 5 | 190.00 | 0.05 | 0.00 | - | 1 | 137 |
| 67.00 | 0.00 | - | 1 | 65 | 195.00 | 0.10 | 0.00 | - | 1 | 27 |
| 21.95 | 0.00 | - | 14 | 45 | 200.00 | 0.15 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 205.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 207.50 | 0.65 | 0.00 | - | 5 | 5 |
| 12.01 | 0.00 | - | 1 | 91 | 210.00 | 0.10 | 0.00 | - | 27 | 3,073 |
| - | - | - | - | - | 212.50 | 0.24 | 0.00 | - | 5 | 20 |
| 7.00 | 0.00 | - | 13 | 15 | 215.00 | 0.35 | 0.00 | - | 7 | 131 |
| 3.60 | 0.00 | - | 2 | 20 | 217.50 | 1.45 | 0.00 | - | 43 | 96 |
| 2.91 | 0.00 | - | 38 | 185 | 220.00 | 1.50 | 0.00 | - | 14 | 2,738 |
| 1.69 | 0.00 | - | 8 | 130 | 222.50 | 2.75 | 0.00 | - | 12 | 35 |
| 0.67 | 0.00 | - | 33 | 2,077 | 225.00 | 3.11 | 0.00 | - | 6 | 49 |
| 0.45 | 0.00 | - | 30 | 78 | 227.50 | 3.70 | 0.00 | - | 22 | 77 |
| 0.22 | 0.00 | - | 7 | 651 | 230.00 | 8.76 | 0.00 | - | 2 | 780 |
| 0.22 | 0.00 | - | 5 | 54 | 232.50 | 5.40 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2,000 | 1,035 | 235.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 20 | 237.50 | 7.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 573 | 240.00 | 18.69 | 0.00 | - | 2 | 216 |
| 0.35 | 0.00 | - | 5 | 151 | 242.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,274 | 250.00 | 31.50 | 0.00 | - | 1 | 9 |
| 0.51 | 0.00 | - | - | 2 | 255.00 | 30.23 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 1,436 | 260.00 | 21.08 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 4,213 | 270.00 | 22.00 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 265 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 288 | 290.00 | 59.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 43 | 2,118 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 53 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
