認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607C00220000 | 2024-05-30 3:50PM EDT | 220.00 | 4.30 | 5.80 | 6.40 | +0.90 | +26.47% | 6 | 12 | 28.38% |
| NSC240607C00222500 | 2024-05-31 3:46PM EDT | 222.50 | 3.30 | 4.00 | 4.50 | -1.00 | -23.26% | 5 | 3 | 26.06% |
| NSC240607C00225000 | 2024-05-30 10:12AM EDT | 225.00 | 2.85 | 2.70 | 3.00 | +1.73 | +154.46% | 4 | 9 | 24.94% |
| NSC240607C00227500 | 2024-05-31 11:40AM EDT | 227.50 | 0.95 | 1.55 | 1.90 | +0.05 | +5.56% | 2 | 20 | 24.51% |
| NSC240607C00230000 | 2024-05-31 12:12PM EDT | 230.00 | 0.60 | 0.85 | 1.35 | +0.25 | +71.43% | 29 | 37 | 26.44% |
| NSC240607C00235000 | 2024-05-31 3:46PM EDT | 235.00 | 0.22 | 0.20 | 0.60 | -0.99 | -81.82% | 31 | 24 | 28.61% |
| NSC240607C00237500 | 2024-05-31 3:46PM EDT | 237.50 | 0.18 | 0.10 | 1.30 | -0.38 | -67.86% | 7 | 5 | 42.70% |
| NSC240607C00240000 | 2024-05-23 1:38PM EDT | 240.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2,000 | 2,000 | 47.05% |
| NSC240607C00242500 | 2024-05-28 1:18PM EDT | 242.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 35.35% |
| NSC240607C00245000 | 2024-05-20 9:38AM EDT | 245.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 58.45% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 250.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 62.31% |
| NSC240607C00255000 | 2024-05-31 10:01AM EDT | 255.00 | 0.05 | 0.00 | 2.15 | -0.20 | -80.00% | 1 | 3 | 70.36% |
| NSC240607C00260000 | 2024-05-20 10:42AM EDT | 260.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 77.05% |
| NSC240607C00265000 | 2024-04-26 3:19PM EDT | 265.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 22 | 22 | 77.25% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 270.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 88.09% |
| NSC240607C00275000 | 2024-05-20 3:30PM EDT | 275.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 99.17% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240607P00190000 | 2024-05-29 2:36PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 80.86% |
| NSC240607P00195000 | 2024-05-29 3:50PM EDT | 195.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 61.47% |
| NSC240607P00200000 | 2024-05-31 3:36PM EDT | 200.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 5 | 17 | 47.07% |
| NSC240607P00205000 | 2024-05-01 2:44PM EDT | 205.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 14 | 54.15% |
| NSC240607P00210000 | 2024-05-29 10:00AM EDT | 210.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2,002 | 195 | 31.74% |
| NSC240607P00212500 | 2024-05-29 1:18PM EDT | 212.50 | 0.75 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 28.52% |
| NSC240607P00215000 | 2024-05-31 3:37PM EDT | 215.00 | 0.58 | 0.35 | 0.45 | -0.62 | -51.67% | 14 | 31 | 26.69% |
| NSC240607P00217500 | 2024-05-31 3:02PM EDT | 217.50 | 0.60 | 0.05 | 0.70 | -1.87 | -75.71% | 104 | 108 | 25.05% |
| NSC240607P00220000 | 2024-05-28 2:47PM EDT | 220.00 | 2.15 | 0.85 | 1.20 | 0.00 | - | 3 | 9 | 24.51% |
| NSC240607P00222500 | 2024-05-31 3:37PM EDT | 222.50 | 2.80 | 1.60 | 1.80 | -1.59 | -36.22% | 1 | 7 | 22.67% |
| NSC240607P00225000 | 2024-05-29 10:00AM EDT | 225.00 | 5.80 | 2.55 | 3.10 | 0.00 | - | 2,002 | 195 | 24.15% |
| NSC240607P00227500 | 2024-05-29 3:51PM EDT | 227.50 | 8.40 | 2.85 | 4.60 | 0.00 | - | 2 | 8 | 24.51% |
| NSC240607P00230000 | 2024-05-30 10:09AM EDT | 230.00 | 10.84 | 5.10 | 6.50 | 0.00 | - | 1 | 10 | 25.97% |
| NSC240607P00232500 | 2024-05-28 1:22PM EDT | 232.50 | 9.00 | 6.50 | 9.20 | 0.00 | - | 1 | 4 | 34.02% |
| NSC240607P00240000 | 2024-05-23 10:10AM EDT | 240.00 | 11.51 | 13.00 | 17.50 | 0.00 | - | - | 0 | 59.25% |
