收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 202.50 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 205.00 | 0.75 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 207.50 | 0.55 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 212.50 | 0.70 | 0.00 | - | 12 | 47 |
- | - | - | - | - | 215.00 | 1.17 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 217.50 | 2.75 | 0.00 | - | 1 | 5 |
4.51 | 0.00 | - | 7 | 9 | 220.00 | 2.60 | 0.00 | - | 5 | 15 |
2.10 | 0.00 | - | 6 | 10 | 222.50 | 3.90 | 0.00 | - | 6 | 6 |
2.02 | 0.00 | - | 6 | 47 | 225.00 | 5.31 | 0.00 | - | 3 | 90 |
1.86 | 0.00 | - | 17 | 19 | 227.50 | 5.50 | 0.00 | - | - | 6 |
0.87 | 0.00 | - | 10 | 28 | 230.00 | 7.00 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | - | 2 | 232.50 | - | - | - | - | - |
0.33 | 0.00 | - | 5 | 23 | 235.00 | 8.03 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 9 | 10 | 240.00 | 19.59 | 0.00 | - | 2 | 0 |
1.49 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |