認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.43 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 165.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 185.00 | 1.21 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 195.00 | 1.94 | 0.00 | - | 3 | 65 |
| 29.80 | 0.00 | - | 2 | 2 | 200.00 | 3.30 | 0.00 | - | 5 | 222 |
| 17.70 | 0.00 | - | 96 | 314 | 210.00 | 5.10 | 0.00 | - | 36 | 184 |
| 11.70 | 0.00 | - | 91 | 141 | 220.00 | 8.70 | 0.00 | - | 88 | 298 |
| 7.00 | 0.00 | - | 24 | 508 | 230.00 | 14.30 | 0.00 | - | 181 | 311 |
| 3.72 | 0.00 | - | 35 | 603 | 240.00 | 22.00 | 0.00 | - | 2 | 100 |
| 1.80 | 0.00 | - | 6 | 717 | 250.00 | 32.00 | 0.00 | - | 1 | 37 |
| 1.20 | 0.00 | - | 1 | 306 | 260.00 | 36.00 | 0.00 | - | 1 | 27 |
| 0.66 | 0.00 | - | 3 | 1,225 | 270.00 | 18.30 | 0.00 | - | 9 | 12 |
| 0.90 | 0.00 | - | 2 | 2,780 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 242 | 290.00 | 65.34 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 27 | 300.00 | 75.37 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 6 | 310.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
