認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220C00220000 | 2024-05-30 12:11PM EDT | 220.00 | 17.95 | 19.20 | 22.30 | 0.00 | - | 3 | 8 | 29.99% |
| NSC241220C00230000 | 2024-05-30 10:09AM EDT | 230.00 | 13.00 | 14.90 | 16.30 | 0.00 | - | 1 | 17 | 27.81% |
| NSC241220C00240000 | 2024-05-30 12:11PM EDT | 240.00 | 9.40 | 10.80 | 12.20 | 0.00 | - | 3 | 21 | 27.29% |
| NSC241220C00250000 | 2024-05-29 3:54PM EDT | 250.00 | 6.33 | 7.50 | 8.80 | 0.00 | - | 1 | 66 | 26.64% |
| NSC241220C00260000 | 2024-05-22 9:33AM EDT | 260.00 | 6.00 | 5.00 | 6.40 | 0.00 | - | 3 | 9 | 26.49% |
| NSC241220C00280000 | 2024-05-24 3:45PM EDT | 280.00 | 2.95 | 1.85 | 3.00 | 0.00 | - | 1 | 4 | 25.69% |
| NSC241220C00290000 | 2024-05-15 10:28AM EDT | 290.00 | 2.50 | 1.20 | 3.60 | 0.00 | - | - | 1 | 29.95% |
| NSC241220C00300000 | 2024-05-22 10:37AM EDT | 300.00 | 2.00 | 0.95 | 1.70 | 0.00 | - | - | 10 | 26.72% |
| NSC241220C00310000 | 2024-05-24 3:45PM EDT | 310.00 | 1.04 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 32.67% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC241220P00125000 | 2024-04-24 10:23AM EDT | 125.00 | 0.11 | 0.00 | 2.35 | 0.00 | - | - | 1 | 55.18% |
| NSC241220P00140000 | 2024-05-22 11:02AM EDT | 140.00 | 0.66 | 0.00 | 2.60 | 0.00 | - | - | 1 | 47.44% |
| NSC241220P00160000 | 2024-05-01 12:12PM EDT | 160.00 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 2 | 39.45% |
| NSC241220P00165000 | 2024-05-14 11:20AM EDT | 165.00 | 1.25 | 1.05 | 1.85 | 0.00 | - | 1 | 5 | 30.96% |
| NSC241220P00170000 | 2024-05-09 10:35AM EDT | 170.00 | 2.09 | 1.10 | 2.25 | 0.00 | - | 5 | 7 | 30.16% |
| NSC241220P00175000 | 2024-05-29 12:20PM EDT | 175.00 | 2.45 | 2.00 | 2.70 | 0.00 | - | 10 | 22 | 29.30% |
| NSC241220P00180000 | 2024-05-09 3:37PM EDT | 180.00 | 2.88 | 2.35 | 3.30 | 0.00 | - | 4 | 4 | 28.64% |
| NSC241220P00185000 | 2024-04-30 3:26PM EDT | 185.00 | 3.65 | 3.50 | 4.00 | 0.00 | - | - | 1 | 27.98% |
| NSC241220P00190000 | 2024-05-29 9:30AM EDT | 190.00 | 4.70 | 2.85 | 4.70 | 0.00 | - | 1 | 15 | 27.04% |
| NSC241220P00195000 | 2024-04-30 3:15PM EDT | 195.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 13 | 26.92% |
| NSC241220P00200000 | 2024-05-30 12:35PM EDT | 200.00 | 6.70 | 5.10 | 6.70 | 0.00 | - | 3 | 11 | 25.65% |
| NSC241220P00210000 | 2024-05-30 11:34AM EDT | 210.00 | 9.60 | 7.30 | 9.20 | 0.00 | - | 25 | 25 | 23.99% |
| NSC241220P00220000 | 2024-05-29 10:24AM EDT | 220.00 | 14.40 | 11.20 | 13.00 | 0.00 | - | 4 | 16 | 23.13% |
| NSC241220P00230000 | 2024-05-30 3:56PM EDT | 230.00 | 19.00 | 15.60 | 17.00 | 0.00 | - | 4 | 27 | 21.09% |
| NSC241220P00240000 | 2024-05-13 12:35PM EDT | 240.00 | 19.60 | 22.00 | 23.40 | 0.00 | - | 4 | 6 | 21.09% |
| NSC241220P00250000 | 2024-05-10 2:49PM EDT | 250.00 | 26.55 | 28.60 | 30.30 | 0.00 | - | - | 1 | 20.31% |
