認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 2.09 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 175.00 | 2.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 180.00 | 2.88 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 195.00 | 4.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 200.00 | 4.87 | 0.00 | - | 15 | 26 |
| - | - | - | - | - | 210.00 | 7.86 | 0.00 | - | 20 | 45 |
| 17.49 | 0.00 | - | 1 | 92 | 220.00 | 14.40 | 0.00 | - | 4 | 16 |
| 11.80 | 0.00 | - | 1 | 40 | 230.00 | 18.00 | 0.00 | - | 1 | 26 |
| 7.27 | 0.00 | - | 6 | 27 | 240.00 | 19.60 | 0.00 | - | 4 | 6 |
| 5.50 | 0.00 | - | 1 | 170 | 250.00 | 26.55 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 36 | 99 | 260.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 6 | 7 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 83 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 5 | 300.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
