認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 3 | 15 |
| 88.20 | 0.00 | - | 2 | 0 | 100.00 | 0.20 | 0.00 | - | 5 | 198 |
| 100.00 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 4 | 111 |
| 119.74 | 0.00 | - | 2 | 0 | 110.00 | 2.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 2.75 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 120.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | 7 | 7 |
| 69.50 | 0.00 | - | 1 | 1 | 140.00 | 0.63 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 6.16 | 0.00 | - | 3 | 14 |
| 93.20 | 0.00 | - | 10 | 13 | 150.00 | 0.84 | 0.00 | - | 2 | 43 |
| 80.02 | 0.00 | - | 1 | 2 | 155.00 | 2.75 | 0.00 | - | 1 | 36 |
| 80.10 | 0.00 | - | 1 | 1 | 160.00 | 1.60 | 0.00 | - | 2 | 119 |
| - | - | - | - | - | 165.00 | 1.95 | 0.00 | - | 1 | 29 |
| 48.00 | 0.00 | - | 1 | 2 | 170.00 | 1.90 | 0.00 | - | 5 | 114 |
| 64.83 | 0.00 | - | 5 | 7 | 175.00 | 2.99 | 0.00 | - | 2 | 98 |
| 80.77 | 0.00 | - | 1 | 6 | 180.00 | 3.50 | 0.00 | - | 4 | 811 |
| 40.60 | 0.00 | - | 5 | 27 | 185.00 | 3.50 | 0.00 | - | 1 | 49 |
| 49.81 | 0.00 | - | 1 | 61 | 190.00 | 4.10 | 0.00 | - | 1 | 287 |
| 52.40 | 0.00 | - | 5 | 30 | 195.00 | 4.90 | 0.00 | - | 1 | 88 |
| 35.40 | 0.00 | - | 3 | 292 | 200.00 | 6.38 | 0.00 | - | 21 | 424 |
| 25.90 | 0.00 | - | 1 | 96 | 210.00 | 9.40 | 0.00 | - | 5 | 96 |
| 18.20 | 0.00 | - | 1 | 115 | 220.00 | 11.60 | 0.00 | - | 1 | 244 |
| 14.25 | 0.00 | - | 1 | 37 | 230.00 | 18.65 | 0.00 | - | 1 | 220 |
| 9.16 | 0.00 | - | 1 | 122 | 240.00 | 22.48 | 0.00 | - | 10 | 113 |
| 6.60 | 0.00 | - | 1 | 327 | 250.00 | 29.00 | 0.00 | - | 4 | 136 |
| 6.00 | 0.00 | - | 1 | 419 | 260.00 | 31.90 | 0.00 | - | 8 | 77 |
| 3.44 | 0.00 | - | 5 | 363 | 270.00 | 25.60 | 0.00 | - | 9 | 116 |
| 2.17 | 0.00 | - | 1 | 577 | 280.00 | 28.60 | 0.00 | - | 14 | 14 |
| 2.30 | 0.00 | - | 1 | 160 | 290.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 49 | 300.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 54 | 310.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 261 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 21 | 330.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 39 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 63 | 360.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 175 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 27 | 380.00 | 171.48 | 0.00 | - | 2 | 0 |
