拍板:200.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 33.51 | 22.20 | 24.90 | 0.00 | - | - | 8 | 76.14% |
| NSC240726C00200000 | 2024-06-28 10:42AM EDT | 2024-07-26 | 16.39 | 15.80 | 18.60 | -12.38 | -43.03% | 2 | 1 | 41.52% |
| NSC240816C00200000 | 2024-06-20 2:32PM EDT | 2024-08-16 | 27.00 | 17.30 | 18.20 | 0.00 | - | - | 3 | 29.76% |
| NSC240920C00200000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 16.20 | 18.90 | 20.20 | 0.00 | - | 30 | 34 | 28.70% |
| NSC250117C00200000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 35.40 | 21.60 | 24.30 | 0.00 | - | 3 | 292 | 25.79% |
| NSC260116C00200000 | 2024-05-09 2:27PM EDT | 2026-01-16 | 49.10 | 45.50 | 48.10 | 0.00 | - | 2 | 3 | 39.52% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705P00200000 | 2024-06-25 11:30AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.10 | 0.00 | - | 261 | 249 | 27.64% |
| NSC240719P00200000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.60 | -0.72 | -54.55% | 25 | 74 | 23.71% |
| NSC240802P00200000 | 2024-06-28 12:46PM EDT | 2024-08-02 | 2.21 | 1.30 | 2.35 | +0.96 | +76.80% | 1 | 1 | 29.38% |
| NSC240816P00200000 | 2024-06-28 2:46PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.75 | -1.10 | -30.56% | 3 | 14 | 26.59% |
| NSC240920P00200000 | 2024-06-28 10:56AM EDT | 2024-09-20 | 3.90 | 3.20 | 4.00 | -1.37 | -26.00% | 1 | 242 | 24.25% |
| NSC241220P00200000 | 2024-06-18 3:20PM EDT | 2024-12-20 | 5.80 | 5.20 | 9.30 | 0.00 | - | 3 | 26 | 27.21% |
| NSC250117P00200000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.38 | 5.10 | 5.90 | 0.00 | - | 21 | 424 | 19.19% |
| NSC250620P00200000 | 2024-06-26 2:48PM EDT | 2025-06-20 | 12.93 | 10.00 | 13.70 | 0.00 | - | 1 | 36 | 24.78% |
| NSC260116P00200000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 13.90 | 15.50 | 17.20 | 0.00 | - | 28 | 38 | 23.22% |
