拍板:240.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705C00240000 | 2024-06-24 2:06PM EDT | 2024-07-05 | 0.14 | 0.00 | 2.15 | 0.00 | - | 14 | 64 | 65.28% |
| NSC240712C00240000 | 2024-06-20 3:46PM EDT | 2024-07-12 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 58 | 57.78% |
| NSC240719C00240000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 0.80 | 0.10 | 2.25 | 0.00 | - | 10 | 86 | 47.55% |
| NSC240726C00240000 | 2024-06-18 3:34PM EDT | 2024-07-26 | 1.35 | 0.00 | 2.20 | 0.00 | - | - | 2 | 40.86% |
| NSC240802C00240000 | 2024-06-28 10:21AM EDT | 2024-08-02 | 0.70 | 0.50 | 0.70 | +0.25 | +55.56% | 1 | 14 | 26.05% |
| NSC240816C00240000 | 2024-06-26 2:21PM EDT | 2024-08-16 | 0.91 | 0.50 | 2.90 | 0.00 | - | 8 | 42 | 34.16% |
| NSC240920C00240000 | 2024-06-28 12:31PM EDT | 2024-09-20 | 1.92 | 1.95 | 2.30 | +0.32 | +20.00% | 7 | 841 | 23.96% |
| NSC241220C00240000 | 2024-06-27 9:56AM EDT | 2024-12-20 | 4.92 | 5.50 | 6.20 | 0.00 | - | 4 | 115 | 25.08% |
| NSC250117C00240000 | 2024-06-26 3:51PM EDT | 2025-01-17 | 6.75 | 6.70 | 9.10 | 0.00 | - | 1 | 136 | 28.39% |
| NSC250620C00240000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 23.10 | 14.60 | 18.80 | 0.00 | - | 2 | 4 | 33.35% |
| NSC260116C00240000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 29.00 | 22.30 | 25.30 | 0.00 | - | 2 | 9 | 32.60% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705P00240000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 30.03 | 23.20 | 27.70 | 0.00 | - | 1 | 1 | 84.13% |
| NSC240719P00240000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 31.27 | 23.20 | 27.70 | 0.00 | - | 6 | 0 | 48.58% |
| NSC240920P00240000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 22.00 | 26.10 | 27.40 | 0.00 | - | 2 | 100 | 23.19% |
| NSC241220P00240000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 22.75 | 27.20 | 30.70 | 0.00 | - | 4 | 6 | 23.49% |
| NSC250117P00240000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 22.48 | 20.70 | 22.90 | 0.00 | - | 10 | 113 | 0.00% |
| NSC260116P00240000 | 2024-05-09 10:29AM EDT | 2026-01-16 | 30.86 | 30.20 | 32.30 | 0.00 | - | 20 | 42 | 14.82% |
