合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240719C00250000 | 2024-06-27 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 33.25% |
NSC240816C00250000 | 2024-06-26 10:47AM EDT | 2024-08-16 | 0.40 | 0.15 | 2.55 | 0.00 | - | 1 | 11 | 39.64% |
NSC240920C00250000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | +0.40 | +57.14% | 20 | 780 | 23.69% |
NSC241220C00250000 | 2024-06-27 9:56AM EDT | 2024-12-20 | 3.32 | 3.50 | 4.20 | 0.00 | - | 4 | 198 | 25.06% |
NSC250117C00250000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 4.40 | 4.40 | 6.80 | 0.00 | - | 4 | 413 | 28.46% |
NSC250620C00250000 | 2024-06-27 3:38PM EDT | 2025-06-20 | 9.00 | 9.40 | 10.80 | 0.00 | - | 1 | 35 | 26.87% |
NSC260116C00250000 | 2024-06-25 1:20PM EDT | 2026-01-16 | 13.70 | 14.50 | 18.00 | 0.00 | - | 21 | 57 | 28.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240920P00250000 | 2024-06-14 9:51AM EDT | 2024-09-20 | 32.00 | 33.60 | 38.30 | 0.00 | - | 1 | 37 | 31.97% |
NSC241220P00250000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 26.55 | 28.70 | 30.70 | 0.00 | - | - | 1 | 0.00% |
NSC250117P00250000 | 2024-06-25 10:26AM EDT | 2025-01-17 | 43.00 | 35.20 | 39.40 | 0.00 | - | 20 | 116 | 23.06% |
NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 33.30 | 35.50 | 0.00 | - | 1 | 2 | 8.16% |
NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.70 | 35.80 | 0.00 | - | - | 1 | 7.68% |