收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.07 | -0.08 | -53.33% | 3 | 6 |
- | - | - | - | - | 2024-07-05 | 0.10 | -0.10 | -50.00% | 2 | 2 |
- | - | - | - | - | 2024-07-19 | 0.92 | +0.47 | +104.44% | 18 | 22 |
- | - | - | - | - | 2024-09-20 | 3.90 | +2.15 | +122.86% | 1 | 65 |
33.90 | 0.00 | - | - | 30 | 2024-12-20 | 5.10 | +0.30 | +6.25% | 5 | 19 |
52.40 | 0.00 | - | 5 | 30 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 2025-06-20 | 10.60 | 0.00 | - | 20 | 74 |
39.30 | 0.00 | - | - | 49 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 9 |