收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.20 | +0.10 | +100.00% | 13 | 42 |
- | - | - | - | - | 2024-07-05 | 0.59 | -1.18 | -66.67% | 261 | 249 |
33.51 | 0.00 | - | - | 8 | 2024-07-19 | 0.95 | +0.57 | +150.00% | 6 | 70 |
28.77 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 1.25 | 0.00 | - | - | 1 |
27.00 | 0.00 | - | - | 3 | 2024-08-16 | 2.85 | +1.65 | +137.50% | 1 | 12 |
19.00 | -10.80 | -36.24% | 4 | 6 | 2024-09-20 | 5.27 | +3.27 | +163.50% | 4 | 242 |
- | - | - | - | - | 2024-12-20 | 5.80 | 0.00 | - | 3 | 26 |
35.40 | 0.00 | - | 3 | 292 | 2025-01-17 | 6.38 | 0.00 | - | 21 | 424 |
- | - | - | - | - | 2025-06-20 | 13.70 | +3.60 | +35.64% | 11 | 35 |
49.10 | 0.00 | - | 2 | 3 | 2026-01-16 | 13.90 | 0.00 | - | 28 | 38 |