拍板:210.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.85 | +0.70 | +466.67% | 36 | 44 |
| - | - | - | - | - | 2024-07-05 | 1.56 | +0.26 | +20.00% | 2 | 37 |
| - | - | - | - | - | 2024-07-12 | 2.20 | +1.73 | +368.09% | 1 | 26 |
| 6.80 | -12.80 | -65.31% | 19 | 30 | 2024-07-19 | 3.20 | +2.08 | +185.71% | 10 | 122 |
| - | - | - | - | - | 2024-08-02 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 5.80 | +3.15 | +118.87% | 3 | 49 |
| 12.60 | -10.20 | -44.74% | 12 | 325 | 2024-09-20 | 7.49 | +2.79 | +59.36% | 1 | 200 |
| - | - | - | - | - | 2024-12-20 | 6.76 | 0.00 | - | 1 | 46 |
| 25.90 | 0.00 | - | 1 | 96 | 2025-01-17 | 12.35 | +2.95 | +31.38% | 2 | 96 |
| 25.50 | -7.23 | -22.09% | 1 | 3 | 2025-06-20 | 18.10 | +3.60 | +24.83% | 29 | 61 |
| 28.60 | -21.05 | -42.40% | 29 | 29 | 2026-01-16 | 22.74 | +5.64 | +32.98% | 1 | 13 |
