認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NSP240517C00095000 | 2024-05-01 10:00AM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| NSP240517C00105000 | 2024-05-07 3:06PM EDT | 105.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 207 | 1.56% |
| NSP240517C00110000 | 2024-05-06 12:55PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00070000 | 2024-04-30 3:01PM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NSP240517P00075000 | 2024-04-30 3:01PM EDT | 75.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 227.93% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 76 | 111 | 25.00% |
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 411 | 12.50% |
| NSP240517P00105000 | 2024-05-13 11:43AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
