收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | - | 85 | 0 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 2 |
19.00 | 0.00 | - | 3 | 508 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 242 |
- | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 18 | 20 |
- | - | - | - | - | 2024-08-02 | 1.16 | 0.00 | - | - | 2 |
18.74 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 8 | 103 |
21.31 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 1 | 182 |
20.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 12 | 0 |
23.10 | 0.00 | - | 1 | 804 | 2025-01-17 | 3.70 | 0.00 | - | 64 | 229 |
25.81 | 0.00 | - | 3 | 0 | 2025-03-21 | 5.13 | 0.00 | - | 2 | 0 |
27.00 | 0.00 | - | 5 | 240 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
31.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |