收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 1 | 280 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 2,107 |
3.68 | 0.00 | - | 4 | 10 | 2024-07-05 | 0.43 | 0.00 | - | 10 | 140 |
4.70 | 0.00 | - | 2 | 21 | 2024-07-12 | 0.71 | 0.00 | - | 10 | 25 |
5.23 | 0.00 | - | 92 | 871 | 2024-07-19 | 1.03 | 0.00 | - | 14 | 482 |
4.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
6.69 | 0.00 | - | - | 2 | 2024-08-02 | 3.40 | 0.00 | - | - | 8 |
7.00 | 0.00 | - | 12 | 415 | 2024-08-16 | 2.23 | 0.00 | - | 17 | 426 |
9.90 | 0.00 | - | 3 | 1,257 | 2024-09-20 | 4.80 | 0.00 | - | 5 | 575 |
13.50 | 0.00 | - | 2 | 192 | 2024-12-20 | 7.63 | 0.00 | - | 3 | 53 |
13.71 | 0.00 | - | 1 | 26 | 2025-01-17 | 8.14 | 0.00 | - | 2 | 4 |
15.50 | 0.00 | - | 2 | 10 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
15.32 | 0.00 | - | 2 | 233 | 2025-06-20 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 116 | 2026-01-16 | 14.83 | 0.00 | - | 1 | 1 |