收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 17.84 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
0.28 | 0.00 | - | 102 | 1,980 | 2024-07-19 | - | - | - | - | - |
1.55 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
1.10 | 0.00 | - | 17 | 187 | 2024-08-16 | 11.70 | 0.00 | - | 2 | 3 |
3.70 | 0.00 | - | 4 | 165 | 2024-09-20 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 965 | 2024-12-20 | 16.60 | 0.00 | - | - | 19 |
7.75 | 0.00 | - | 6 | 60 | 2025-01-17 | - | - | - | - | - |
9.40 | 0.00 | - | 12 | 67 | 2025-03-21 | - | - | - | - | - |
11.50 | 0.00 | - | 6 | 33 | 2025-06-20 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |