認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00007000 | 2024-04-15 11:42AM EDT | 7.00 | 7.60 | 7.50 | 8.00 | 0.00 | - | - | 1 | 230.47% |
| NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 10.00 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 0.00% |
| NTGR240517C00012000 | 2024-02-09 4:43PM EDT | 12.00 | 1.66 | 2.90 | 3.10 | 0.00 | - | 15 | 100 | 84.38% |
| NTGR240517C00013000 | 2024-04-10 2:11PM EDT | 13.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 2 | 2 | 75.59% |
| NTGR240517C00014000 | 2024-04-25 2:01PM EDT | 14.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 8 | 391 | 74.22% |
| NTGR240517C00015000 | 2024-04-30 10:42AM EDT | 15.00 | 0.80 | 0.75 | 0.90 | +0.06 | +8.11% | 1 | 378 | 68.36% |
| NTGR240517C00016000 | 2024-04-30 10:44AM EDT | 16.00 | 0.37 | 0.40 | 0.55 | -0.13 | -26.00% | 7 | 425 | 69.14% |
| NTGR240517C00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 50 | 643 | 68.95% |
| NTGR240517C00018000 | 2024-04-29 10:31AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 65.23% |
| NTGR240517C00019000 | 2024-04-09 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 67.19% |
| NTGR240517C00020000 | 2023-12-27 12:07PM EDT | 20.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 110.16% |
| NTGR240517C00022000 | 2023-12-29 1:50PM EDT | 22.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 110.16% |
| NTGR240517C00025000 | 2024-04-05 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 17 | 18 | 184.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00006000 | 2023-10-27 2:34PM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 285.94% |
| NTGR240517P00007000 | 2023-09-08 3:18PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 226.56% |
| NTGR240517P00010000 | 2024-01-19 1:45PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 120.31% |
| NTGR240517P00011000 | 2024-04-10 3:44PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 72.66% |
| NTGR240517P00012000 | 2024-04-17 11:32AM EDT | 12.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 29 | 78.52% |
| NTGR240517P00013000 | 2024-04-30 11:37AM EDT | 13.00 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 1 | 63 | 77.15% |
| NTGR240517P00014000 | 2024-04-30 12:55PM EDT | 14.00 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 11 | 1,207 | 73.34% |
| NTGR240517P00015000 | 2024-04-29 3:16PM EDT | 15.00 | 0.98 | 0.95 | 1.10 | 0.00 | - | 7 | 271 | 71.39% |
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 16.00 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 129.30% |
| NTGR240517P00017000 | 2024-02-23 1:26PM EDT | 17.00 | 2.40 | 1.90 | 2.05 | 0.00 | - | 33 | 33 | 0.00% |
| NTGR240517P00020000 | 2024-04-30 11:15AM EDT | 20.00 | 5.40 | 5.10 | 5.50 | +0.35 | +6.93% | 1 | 1 | 96.88% |
