認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00007000 | 2024-04-15 11:42AM EDT | 7.00 | 7.60 | 4.70 | 5.10 | 0.00 | - | - | 1 | 182.42% |
| NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 10.00 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 239.65% |
| NTGR240517C00012000 | 2024-05-02 9:51AM EDT | 12.00 | 0.40 | 0.40 | 0.50 | -1.26 | -75.90% | 426 | 100 | 51.17% |
| NTGR240517C00013000 | 2024-05-02 11:46AM EDT | 13.00 | 0.20 | 0.10 | 0.15 | -1.80 | -90.00% | 57 | 2 | 48.44% |
| NTGR240517C00014000 | 2024-05-02 11:22AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | -1.25 | -92.59% | 3 | 391 | 52.34% |
| NTGR240517C00015000 | 2024-05-01 2:54PM EDT | 15.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | 6 | 384 | 60.16% |
| NTGR240517C00016000 | 2024-05-02 9:39AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | -0.35 | -77.78% | 8 | 459 | 73.44% |
| NTGR240517C00017000 | 2024-05-02 9:36AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 132 | 627 | 85.94% |
| NTGR240517C00018000 | 2024-05-01 11:07AM EDT | 18.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 96.88% |
| NTGR240517C00019000 | 2024-04-09 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 192.19% |
| NTGR240517C00020000 | 2023-12-27 12:07PM EDT | 20.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 178.91% |
| NTGR240517C00022000 | 2023-12-29 1:50PM EDT | 22.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 169.53% |
| NTGR240517C00025000 | 2024-04-05 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 17 | 18 | 260.16% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00006000 | 2023-10-27 2:34PM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 253.91% |
| NTGR240517P00007000 | 2023-09-08 3:18PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 191.02% |
| NTGR240517P00010000 | 2024-05-02 11:08AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 31 | 5 | 73.44% |
| NTGR240517P00011000 | 2024-04-10 3:44PM EDT | 11.00 | 0.30 | 0.15 | 0.20 | +0.21 | +233.33% | 11 | 30 | 54.69% |
| NTGR240517P00012000 | 2024-05-02 12:37PM EDT | 12.00 | 0.50 | 0.25 | 0.65 | +0.38 | +316.67% | 7 | 35 | 63.67% |
| NTGR240517P00013000 | 2024-05-02 12:14PM EDT | 13.00 | 1.17 | 0.00 | 1.30 | +0.92 | +368.00% | 2 | 79 | 63.87% |
| NTGR240517P00014000 | 2024-05-02 12:14PM EDT | 14.00 | 2.07 | 2.10 | 2.20 | +1.52 | +276.36% | 180 | 828 | 67.58% |
| NTGR240517P00015000 | 2024-05-02 12:01PM EDT | 15.00 | 2.95 | 2.10 | 3.20 | +2.05 | +227.78% | 15 | 284 | 95.70% |
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 16.00 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 0.00% |
| NTGR240517P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 6.30 | 4.00 | 6.60 | +3.96 | +169.23% | 3 | 33 | 146.68% |
| NTGR240517P00020000 | 2024-04-30 11:15AM EDT | 20.00 | 5.40 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 117.19% |
