認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00007000 | 2024-04-15 11:42AM EDT | 7.00 | 7.60 | 5.90 | 7.30 | 0.00 | - | - | 1 | 1,240.63% |
| NTGR240517C00008000 | 2024-05-15 10:39AM EDT | 8.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 10.00 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 501.56% |
| NTGR240517C00011000 | 2024-05-02 9:50AM EDT | 11.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NTGR240517C00012000 | 2024-05-15 1:24PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 333 | 0.00% |
| NTGR240517C00013000 | 2024-05-16 3:34PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 35 | 0.00% |
| NTGR240517C00014000 | 2024-05-02 11:22AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 393 | 50.00% |
| NTGR240517C00015000 | 2024-05-01 2:54PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 50.00% |
| NTGR240517C00016000 | 2024-05-06 2:09PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 50.00% |
| NTGR240517C00017000 | 2024-05-02 9:36AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 527 | 50.00% |
| NTGR240517C00018000 | 2024-05-01 11:07AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NTGR240517C00019000 | 2024-04-09 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 2 | 581.25% |
| NTGR240517C00020000 | 2023-12-27 12:07PM EDT | 20.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 616.41% |
| NTGR240517C00022000 | 2023-12-29 1:50PM EDT | 22.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 593.75% |
| NTGR240517C00025000 | 2024-04-05 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 17 | 18 | 846.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00006000 | 2023-10-27 2:34PM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 1,096.88% |
| NTGR240517P00007000 | 2023-09-08 3:18PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 846.88% |
| NTGR240517P00010000 | 2024-05-02 11:08AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 50.00% |
| NTGR240517P00011000 | 2024-05-07 3:54PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 50.00% |
| NTGR240517P00012000 | 2024-05-13 10:38AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 50.00% |
| NTGR240517P00013000 | 2024-05-15 3:15PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 80 | 3.13% |
| NTGR240517P00014000 | 2024-05-15 2:06PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| NTGR240517P00015000 | 2024-05-06 2:43PM EDT | 15.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 16.00 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 187.50% |
| NTGR240517P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTGR240517P00020000 | 2024-04-30 11:15AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
